9月30日，北交所个股合计成交量6.79亿股，成交额161.42亿元，成交额相对上一交易日减少7.93亿元，个股来看，收盘上涨的共108只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有108只，占可交易个股的39.13%，收盘涨幅居前的有*ST云创、同力股份、七丰精工，分别上涨13.11%、5.79%、4.85%。收盘股价下跌的有162只，跌幅居前的有锦华新材、路桥信息、五新隧装等，分别下跌12.23%、6.55%、5.91%。
成交方面，全天成交额超亿元的股票共有40只，成交额居前的北交所股票有锦华新材、贝特瑞、五新隧装等，成交额分别为7.65亿元、4.69亿元、4.05亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有10只，其中，1股换手率超20%，换手率在5%~10%之间的有28只，换手率在1%~5%之间的有220只。全天换手率居前的股票有锦华新材、灵鸽科技、天宏锂电等，换手率分别为49.77%、17.52%、16.39%。（数据宝）
北交所个股今日成交明细
代码简称收盘价
（元）
涨跌幅（%）
换手率（%）
成交额（万元）
920015锦华新材46.52-12.2349.7776537.78 835185贝特瑞33.000.951.2846912.26 835174五新隧装62.05-5.917.2640533.74 873152天宏锂电34.08-2.6316.3938682.09 833284灵鸽科技30.323.6617.5235397.88 831961创远信科27.99-4.0810.2230283.48 872808曙光数创90.39-3.641.4826603.61 832491奥迪威34.27-2.786.4225648.49 832522纳科诺尔64.10-2.142.9725208.63 832978开特股份38.80-5.136.1824389.73 839493并行科技152.390.013.6723554.79 835438戈碧迦44.08-4.573.7323311.34 834599同力股份19.555.793.0420759.29 830809安达科技6.254.346.5918750.30 920799艾融软件54.62-2.982.8018707.28 835184国源科技21.57-4.019.7218632.71 920002万达轴承105.51-4.305.1017406.90 838402硅烷科技11.91-3.413.2416484.94 836807奔朗新材18.093.977.1416139.35 831627力王股份28.00-3.4511.7015415.70 832982锦波生物281.59-0.950.8815167.93 838971天马新材38.87-2.344.4214895.40 832000安徽凤凰22.853.1613.3114837.01 835368连城数控31.330.841.9413590.44 920100三协电机69.48-2.0011.1813418.63 833914远航精密37.56-1.263.4713383.27 833509同惠电子30.322.194.9912827.63 833533骏创科技35.36-1.044.9212587.65 835179凯德石英38.05-2.695.3412415.20 833523德瑞锂电30.140.805.0512407.00 871634新威凌30.952.219.6412128.89 873593鼎智科技39.97-1.331.8411948.91 836239长虹能源37.34-0.161.7611863.31 834415恒拓开源17.60-4.036.1711806.85 832149利尔达15.271.805.7911130.90 920037广信科技92.87-3.543.8110489.33 920019铜冠矿建21.82-3.288.3910450.81 430139华岭股份24.800.611.5910393.31 836247华密新材30.01-2.602.9510232.84 873690捷众科技34.00-5.796.8010203.83 873169七丰精工30.704.856.529999.45 832145恒合股份25.60-3.617.409763.95 835640富士达28.75-0.661.879751.54 835305*ST云创11.9113.1110.099571.64 830839万通液压42.003.453.449543.13 837592华信永道44.97-3.484.169380.63 920489佳先股份22.38-0.584.849345.67 833873中设咨询7.902.7310.168993.66 831010凯添燃气13.203.613.888878.98 837748路桥信息45.93-6.553.018810.56 920022世昌股份31.87-1.7916.078565.01 831834三维装备16.35-1.217.968163.69 430090同辉信息7.70-3.757.658102.66 920060万源通35.00-0.713.227941.23 873693阿为特48.40-1.244.437923.00 920088科力股份34.401.539.607828.03 920116星图测控68.100.992.797699.54 430047诺思兰德25.241.771.707675.97 873223荣亿精密18.22-0.985.037620.29 871396常辅股份28.641.565.187591.47 831832科达自控27.000.633.187485.34 833171国航远洋10.14-0.102.597430.92 835237力佳科技27.01-1.103.197378.50 839719宁新新材15.24-2.746.517349.43 873806云星宇14.531.961.677335.75 834770艾能聚19.821.124.216864.30 839790联迪信息43.89-2.812.746632.95 832171志晟信息25.60-2.183.786565.07 871857泓禧科技25.76-2.463.426562.24 831689克莱特34.97-2.514.896532.74 836077吉林碳谷14.25-1.251.426488.96 872190雷神科技29.222.492.266438.08 832885星辰科技20.12-0.403.456088.40 873305九菱科技48.121.313.395959.27 831305海希通讯22.600.982.405957.92 839273一致魔芋37.21-0.852.335908.11 430418苏轴股份29.70-0.401.265875.36 836826盖世食品12.72-2.307.565858.49 920029开发科技91.300.101.975727.74 831087秋乐种业15.681.822.205567.62 838030德众汽车7.54-1.446.475532.73 833394民士达40.02-0.200.955523.46 832735德源药业37.00-0.961.425475.17 837174宏裕包材33.70-0.091.945309.68 838670恒进感应19.900.914.015288.90 831906舜宇精工28.92-0.625.475287.78 873726卓兆点胶38.161.873.225218.54 836942恒立钻具38.33-1.473.134955.64 837403康农种业24.390.663.414857.05 872925锦好医疗31.80-2.902.754808.12 836699海达尔60.80-2.003.694712.15 830896旺成科技21.09-1.824.944665.62 832786骑士乳业9.840.823.304633.81 834765美之高22.77-3.073.594622.63 870436大地电气18.08-3.062.804560.38 834407驰诚股份20.40-2.306.294552.44 833575康乐卫士12.99-0.381.834476.67 832876慧为智能30.501.603.714439.01 832662方盛股份31.45-2.125.544344.84 839946华阳变速10.03-0.403.914263.52 832469富恒新材14.16-2.482.854211.81 831175派诺科技16.02-0.804.004207.61 837006晟楠科技27.812.024.424192.35 920056能之光27.02-1.174.954113.74 830879基康技术23.52-0.801.274083.73 871981晶赛科技37.01-0.132.934066.43 838924广脉科技24.90-1.112.614041.20 920068天工股份19.121.923.374033.29 872953国子软件34.56-1.141.924019.97 831641格利尔19.70-2.044.443985.49 830779武汉蓝电41.910.194.713972.38 832651天罡股份37.50-2.146.863926.22 873001纬达光电22.002.232.043905.02 833454同心传动18.20-1.623.353887.73 835207众诚科技24.01-0.462.813845.93 837821则成电子29.400.411.783843.44 870357雅葆轩26.131.443.283798.03 920111聚星科技27.802.283.723774.59 833427华维设计15.463.764.843740.02 873706铁拓机械22.28-2.453.883686.19 833346威贸电子28.08-0.602.923668.31 836871派特尔17.60-3.304.583632.07 872392佳合科技33.00-3.682.983585.37 871642通易航天15.252.282.343570.68 870976视声智能26.380.083.043563.54 833751惠同新材22.58-3.211.813473.64 836720吉冈精密15.370.793.133440.91 831152昆工科技21.200.521.943430.64 920099瑞华技术31.760.572.733378.31 430476海能技术24.93-0.721.673378.26 834062科润智控11.180.992.263365.84 836270天铭科技19.310.052.133315.07 920008成电光信30.980.723.213305.91 833580科创新材16.20-1.883.593303.77 920106林泰新材89.77-0.621.253291.16 430556雅达股份10.85-0.642.513229.67 872351华光源海25.64-1.723.543227.57 836414欧普泰14.641.393.933205.10 870199倍益康35.370.512.403163.59 836422润普食品14.38-0.483.163057.00 920112巴兰仕39.30-1.083.323034.93 920682球冠电缆9.88-0.601.633029.71 836961西磁科技35.270.742.263005.78 834058华洋赛车36.51-1.802.953000.05 832089禾昌聚合17.620.801.812993.93 830946森萱医药11.051.750.632957.05 836208青矩技术26.46-0.641.262947.65 831768拾比佰12.94-0.992.922903.43 835670数字人15.571.302.792901.11 833781瑞奇智造10.001.212.802864.30 834033康普化学18.851.131.812862.41 834021流金科技6.841.331.662853.67 836221易实精密19.27-1.682.322785.88 873833美心翼申21.060.382.082754.60 430425乐创技术23.760.081.952750.77 839792东和新材12.64-1.022.122732.47 430478峆一药业21.98-0.452.622730.94 832225利通科技21.53-0.281.522730.17 832023田野股份4.381.152.292693.49 871478巨能股份27.78-0.934.132648.55 873570坤博精工38.59-0.722.752645.42 920445龙竹科技10.90-3.452.222593.19 870726鸿智科技18.77-2.141.702589.30 873679前进科技22.76-1.604.242572.19 832175东方碳素12.080.332.682568.60 836263中航泰达14.411.621.732565.22 831396许昌智能10.880.091.582498.72 871553凯腾精工11.070.092.402445.43 835985海泰新能9.24-1.491.192439.96 837212智新电子15.10-2.773.052417.37 920819颖泰生物4.25-0.470.472413.78 835857百甲科技7.26-1.222.832396.55 837092汉鑫科技37.46-1.401.972392.38 430718合肥高科18.42-2.852.992391.22 834261一诺威15.39-0.060.902374.68 831195三祥科技18.20-1.251.822367.61 838810春光智能14.99-0.732.522356.40 833030立方控股27.25-0.071.502339.28 830964润农节水7.521.622.342326.05 920098科隆新材30.171.281.752305.54 837242建邦科技33.30-0.181.872278.80 838837华原股份16.891.871.002278.67 837344三元基因26.742.490.752266.91 430564天润科技23.030.832.412256.21 831726朱老六18.40-2.492.142240.59 833943优机股份23.71-0.291.802219.91 430510丰光精密19.800.001.182210.05 920027交大铁发27.931.312.072207.73 920167同享科技19.140.631.762207.05 870204沪江材料19.970.102.182190.58 873576天力复合28.93-0.070.702188.49 920018宏远股份30.430.662.432162.07 831856浩淼科技18.71-0.852.152154.14 833429康比特18.45-1.441.012137.81 870508丰安股份23.82-3.992.092082.18 838701豪声电子19.380.681.052042.01 873132泰鹏智能21.49-1.873.382036.36 831039国义招标12.980.781.012034.66 838163方大新材16.36-2.041.992030.62 837023芭薇股份17.680.001.772009.11 831370新安洁4.79-0.211.591996.24 831278泰德股份11.04-1.161.601984.94 838262太湖雪26.02-1.252.431983.70 835508殷图网联26.39-1.382.351973.68 831526凯华材料27.990.901.341972.92 835892中科美菱21.07-0.383.341966.26 873122中纺标38.77-0.261.371929.64 430300辰光医疗15.810.641.831929.24 430017星昊医药18.270.830.851916.52 920016中草香料21.401.862.661912.70 832419路斯股份18.091.011.091904.25 839725惠丰钻石26.05-0.501.721891.15 832471美邦科技14.80-2.312.351864.68 870866绿亨科技9.04-1.632.181860.57 920101志高机械44.390.002.051851.52 836957汉维科技14.81-0.472.881850.73 871753天纺标24.87-0.122.341842.83 838171邦德股份17.00-0.991.851835.05 831167鑫汇科27.19-0.112.301814.41 835579机科股份25.160.241.601801.44 920005鼎佳精密45.850.332.031785.68 832566梓橦宫12.160.081.291764.01 920082方正阀门19.190.102.341755.95 831304迪尔化工13.470.971.641748.63 920007酉立智能70.59-0.582.291724.26 836547无锡晶海26.210.041.721718.02 871263莱赛激光19.100.001.681673.14 833075柏星龙29.46-0.811.591659.92 920128胜业电气30.070.072.491658.12 830974凯大催化8.59-0.811.481644.85 920108宏海科技15.44-0.452.991643.15 834950迅安科技21.10-1.452.081636.98 836433大唐药业6.680.601.411600.11 871245威博液压30.88-0.131.361598.10 837046亿能电力14.46-0.412.111592.98 836395朗鸿科技13.83-1.211.091573.66 430198微创光电10.09-0.492.171545.09 836892广咨国际16.961.070.621538.09 873703广厦环能15.051.141.341534.98 430685新芝生物15.48-0.711.771505.15 831855浙江大农20.20-0.931.101496.71 839371欧福蛋业10.510.480.731481.50 871694中裕科技19.150.471.231470.42 834639晨光电缆8.500.951.461445.39 832110雷特科技38.90-0.772.261429.92 872374云里物里28.040.571.481426.70 834475三友科技19.03-1.861.751416.35 836675秉扬科技11.060.911.581402.19 870299灿能电力17.44-0.401.761391.14 837663明阳科技21.01-0.141.051390.68 872895花溪科技23.41-0.042.021366.65 836504博迅生物27.73-1.842.811341.43 833266生物谷10.090.101.631332.13 836149旭杰科技14.29-0.281.441276.99 838227美登科技58.830.191.211252.57 873527夜光明19.481.191.721209.79 830832齐鲁华信8.250.491.171189.38 832802保丽洁17.88-0.172.951173.88 871970大禹生物9.55-0.421.631103.03 833230欧康医药14.85-1.001.551087.40 872541铁大科技15.110.200.791073.03 920118太湖远大26.52-0.261.301066.96 838275驱动力9.440.000.851059.21 870656海昇药业17.840.001.821056.21 839729永顺生物9.570.631.421044.63 833455汇隆活塞9.67-1.731.10996.27 872931无锡鼎邦17.090.892.01984.56 873167新赣江21.84-0.181.04955.63 832278鹿得医疗10.040.401.22911.54 920066科拜尔29.040.551.73857.07 836419万德股份13.83-1.570.96848.26 873665科强股份13.46-0.440.82712.21 834014特瑞斯13.03-1.060.77701.79 836717瑞星股份12.07-0.251.17625.80 873339恒太照明10.080.800.38578.87 836260中寰股份12.83-1.000.42543.29 展开剩余1%（元）
（%）
（%）
（万元）
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
发布于：广东省天盛优配提示：文章来自网络，不代表本站观点。
相关文章
沪深京行情 实时轮播
热点资讯
